Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) | Volume |
---|---|---|---|---|---|---|
ICICI Bank | 0.00 | 0.00 | 835.00 | 0.34 | 0.35 | 4233 |
Reliance | 731.00 | 731.00 | 731.00 | -0.21 | 0.32 | 4399 |
Sesa Goa | 215.00 | 215.00 | 215.00 | -3.48 | 0.25 | 11767 |
Infosys | 0.00 | 0.00 | 2,213.90 | -0.49 | 0.23 | 1047 |
SBI | 2,045.80 | 2,045.80 | 2,045.80 | 0.41 | 0.20 | 983 |
Tata Motors | 715.45 | 715.45 | 715.45 | 0.44 | 0.20 | 2771 |
Larsen | 1,548.10 | 1,548.10 | 1,548.10 | 0.16 | 0.16 | 1017 |
HDFC Bank | 460.05 | 460.05 | 460.05 | -0.17 | 0.14 | 3135 |
ONGC | 275.55 | 275.55 | 275.55 | -0.16 | 0.13 | 4649 |
ITC | 198.30 | 198.30 | 198.30 | -0.45 | 0.11 | 5701 |
Hero Motocorp | 0.00 | 0.00 | 1,994.05 | 0.02 | 0.09 | 467 |
Mah and Mah | 719.00 | 719.00 | 719.00 | 0.07 | 0.08 | 1099 |
TCS | 0.00 | 0.00 | 929.00 | 0.01 | 0.08 | 814 |
HDFC | 0.00 | 0.00 | 639.10 | -0.02 | 0.07 | 1159 |
Tata Steel | 461.35 | 461.35 | 461.35 | 0.42 | 0.07 | 1537 |
Sun Pharma | 0.00 | 0.00 | 465.00 | -0.41 | 0.07 | 1523 |
Hindalco | 140.50 | 140.50 | 140.50 | 0.68 | 0.07 | 4980 |
Axis Bank | 1,075.15 | 1,075.15 | 1,075.15 | 0.52 | 0.06 | 570 |
Cairn India | 0.00 | 0.00 | 268.00 | -0.58 | 0.05 | 2019 |
Reliance Comm | 75.00 | 75.00 | 75.00 | 1.42 | 0.05 | 7040 |
Ranbaxy Labs | 0.00 | 0.00 | 475.00 | -0.48 | 0.05 | 1098 |
DLF | 188.50 | 188.50 | 188.50 | 0.86 | 0.05 | 2626 |
Wipro | 0.00 | 0.00 | 317.60 | -0.86 | 0.04 | 1298 |
Dr Reddys Labs | 0.00 | 0.00 | 1,412.15 | 0.00 | 0.04 | 274 |
Tata Power | 0.00 | 0.00 | 1,050.00 | -0.35 | 0.04 | 361 |
BHEL | 0.00 | 0.00 | 1,683.00 | 0.06 | 0.04 | 216 |
Jindal Steel | 0.00 | 0.00 | 482.00 | -0.56 | 0.03 | 722 |
Sterlite Ind | 0.00 | 0.00 | 125.10 | -0.28 | 0.03 | 2781 |
SAIL | 104.80 | 104.80 | 104.80 | 0.00 | 0.03 | 3242 |
Bharti Airtel | 0.00 | 0.00 | 382.20 | -0.38 | 0.03 | 872 |
HCL Tech | 0.00 | 0.00 | 390.25 | -0.45 | 0.03 | 724 |
Reliance Infra | 0.00 | 0.00 | 429.00 | 0.63 | 0.03 | 652 |
Maruti Suzuki | 0.00 | 0.00 | 1,165.50 | 0.56 | 0.02 | 188 |
IDFC | 108.15 | 108.15 | 108.15 | 1.17 | 0.02 | 1813 |
Sunday, August 21, 2011
Share tips and price live today 22 august 2011
Subscribe to:
Post Comments (Atom)
Get Indian stock market tips covering NSE and BSE now. Free trial available for intraday tips, positional tips and btst/stbt tips
ReplyDeleteVolvo To Sell Stake In Eicher Motors today. Base Deal
ReplyDeleteSize Of $250 m With Upsize Option Of Up To $50 m Price
Range For Share Sale At `14,636–15,907/Sh Up To 8%
Discount To CMP. epicresearch.co