Live Prices of all Nifty Stocks

Symbol	Open	High	Low	LTP	Prev. Close	% Change	Total trd qty	Turnover (Rs.Lakhs)	Last Ex Date	Last Corporate Action
TATASTEEL	568.00	580.40	568.00	575.55	560.75	2.64	2061844	11891.48	06-JUL-09	AGM/DIV-RS.16/- PER SHARE
DLF	295.25	298.80	291.10	293.40	291.10	0.79	3268540	9607.87	22-SEP-09	DIVIDEND-RS.2/- PER SHARE
SBIN	1920.00	1932.80	1910.15	1926.30	1905.30	1.10	448988	8627.80	05-FEB-10	INT DIV-RS.10/- PER SHARE
INFOSYSTCH	2555.10	2591.70	2555.10	2579.35	2532.40	1.85	328801	8491.71	15-OCT-09	INT DIV-RS.10/- PER SHAREPURPOSE REVISED
ICICIBANK	845.15	850.00	842.45	847.00	833.55	1.61	906308	7675.16	11-JUN-09	AGM/DIV-RS.11/- PER SHARE
UNITECH	72.00	72.25	70.80	70.95	70.20	1.07	10733964	7643.66	06-AUG-09	AGM/DIV-RE.0.10 PER SHARE
RELIANCE	995.30	1000.00	989.35	992.75	983.20	0.97	739407	7336.99	26-NOV-09	BONUS 1:1
AXISBANK	1103.50	1110.40	1081.25	1105.10	1094.50	0.97	595106	6568.07	14-MAY-09	AGM/DIVIDEND - 100%
HINDALCO	151.90	155.60	151.90	155.10	149.90	3.47	4178928	6446.83	10-SEP-09	DIVIDEND-RS.1.35 PR SHARE
BHARTIARTL	281.00	283.00	280.00	281.45	278.80	0.95	2163801	6087.85	24-JUL-09	AGM/DIV-RS.2/FV RS10TORS5
JPASSOCIAT	132.40	134.40	132.00	134.20	129.80	3.39	3757625	5010.42	17-DEC-09	BONUS 1:2
HDFCBANK	1701.00	1719.70	1701.00	1708.40	1693.90	0.86	240825	4117.77	22-JUN-09	AGM/DIV-RS.10/- PER SHARE
SUZLON	72.40	72.75	71.05	71.50	70.70	1.13	5733387	4097.65	30-JUL-09	Annual General Meeting BC DATES REVISED
HDFC	2500.00	2524.00	2491.55	2515.00	2480.00	1.41	151381	3796.77	06-JUL-09	AGM/DIV-RS.30/- PER SHARE
TATAMOTORS	710.00	714.70	705.00	707.60	699.80	1.11	528982	3754.66	03-AUG-09	DIVIDEND-RS.6/- PER SHARE
RELINFRA	1022.00	1026.40	1003.00	1008.00	1003.20	0.48	358071	3620.53	02-JUL-09	DIVIDEND-RS.7/- PER SHARE
TCS	757.00	763.70	757.00	761.60	750.55	1.47	459696	3499.25	27-JAN-10	3RD INT DIV-RS.2/- PR SHR
STER	757.00	770.00	757.00	761.25	746.40	1.99	432750	3298.16	14-SEP-09	AGM/DIV-RS.3.50 PER SHARE
NTPC	204.90	204.90	201.50	202.25	201.80	0.22	1622736	3281.98	03-SEP-09	AGM/DIV-RE.0.80 PER SHARE
JINDALSTEL	615.10	619.90	614.75	619.40	608.40	1.81	516273	3185.77	14-SEP-09	DIV-RS.5.50 PR SH/BON 5:1PURPOSE REVISED
LT	1490.00	1501.90	1477.70	1487.00	1478.45	0.58	203469	3025.54	18-AUG-09	DIVIDEND-RS10.50 PR SHARE
RELCAPITAL	749.00	759.90	744.10	747.65	742.45	0.70	402202	3013.30	30-JUN-09	DIVIDEND-RS.6.50 PR SHARE
SAIL	209.25	212.70	209.10	212.50	207.50	2.41	1395702	2949.26	01-FEB-10	INT DIV-RS.1.60 PER SHAREPURPOSE REVISED
ONGC	1110.00	1120.00	1106.25	1109.90	1109.80	0.01	256434	2854.62	22-DEC-09	INT DIV-RS.18/- PER SHAREPURPOSE REVISED
BHEL	2395.00	2395.00	2362.00	2373.40	2351.15	0.95	104783	2487.68	09-FEB-10	INT DIV-RS.11/- PER SHARE
BPCL	585.00	596.00	576.40	593.05	583.10	1.71	404665	2378.82	26-AUG-09	AGM/DIV-RS.7/- PER SHARE
MARUTI	1380.00	1397.90	1378.30	1394.65	1371.00	1.73	150464	2093.51	18-AUG-09	AGM/DIV-RS.3.50 PER SHARE
RANBAXY	444.00	453.30	444.00	446.00	442.40	0.81	456237	2044.08	20-MAY-09	Annual General Meeting
HEROHONDA	1724.85	1724.85	1695.40	1701.15	1680.35	1.24	107474	1835.13	28-AUG-09	AGM/DIV-RS.20/- PER SHARE
M&M	1010.00	1024.90	993.80	994.00	1001.70	-0.77	180830	1815.01	09-JUL-09	AGM/DIV-RS.10/- PER SHAREPURPOSE REVISED
HINDUNILVR	244.00	244.80	242.00	243.70	241.00	1.12	659547	1606.19	06-NOV-09	INT DIV-RS.3/- PER SHARE PURPOSE REVISED
HCLTECH	367.00	371.75	363.20	363.80	362.90	0.25	349400	1285.23	29-JAN-10	2ND INT DIV-RE.1/- PER SHPURPOSE REVISED
ITC	249.75	250.75	248.50	249.75	248.50	0.50	487832	1219.04	13-JUL-09	AGM/DIV-RS.3.70 PER SHARE
GRASIM	2719.90	2760.00	2685.00	2698.30	2681.95	0.61	43095	1166.55	24-JUL-09	DIVIDEND-RS.30/- PR SHARE
GAIL	408.00	410.00	406.80	409.65	404.50	1.27	270324	1103.19	24-DEC-09	INT DIV-RS.2/- PER SHARE PURPOSE REVISED
TATAPOWER	1260.00	1264.50	1248.00	1253.90	1240.35	1.09	81071	1019.01	14-JUL-09	AGM/DIV-RS.11.50 PR SHARE
IDFC	153.90	154.50	152.10	152.65	151.30	0.89	662360	1012.88	07-JUL-09	AGM/DIV-RE.1.20 PER SHARE
RCOM	165.00	165.05	162.60	163.20	161.95	0.77	604415	987.61	16-SEP-09	Annual General Meeting
WIPRO	667.00	679.55	667.00	676.80	665.80	1.65	133856	905.34	29-JUN-09	AGM/DIV - RS.4 PER SHARE
CAIRN	272.00	274.00	270.15	270.60	268.30	0.86	296276	805.78	07-AUG-09	Annual General Meeting
CIPLA	317.15	320.40	315.30	315.85	316.15	-0.09	247271	785.26	10-AUG-09	AGM/DIV-RS.2/- PER SHARE
PNB	899.90	902.80	892.10	897.15	885.35	1.33	78179	699.49	04-FEB-10	INT DIV-RS.10/- PER SHARE
ABB	812.65	820.35	810.05	815.90	806.85	1.12	75713	617.86	11-MAY-09	AGM/DIV-RS.2.20 PER SHARE
ACC	908.00	918.00	908.00	911.00	901.85	1.01	63459	578.72	23-MAR-10	DIVIDEND-RS.13/- PR SHARE
SIEMENS	676.00	680.00	670.10	673.35	669.60	0.56	75368	508.42	19-JAN-10	DIVIDEND-RS.5/- PER SHARE
RPOWER	141.00	141.60	140.40	140.85	139.80	0.75	310547	437.78	17-JUL-09	Annual General Meeting
IDEA	57.80	58.70	57.60	57.70	58.25	-0.94	656968	380.84	10-DEC-09	Annual General Meeting
SUNPHARMA	1562.00	1566.80	1554.05	1558.75	1549.85	0.57	23363	364.44	21-AUG-09	DIV-RS.13.75 PER SHARE
AMBUJACEM	106.25	106.90	105.60	106.30	105.45	0.81	283390	301.24	18-FEB-10	DIVIDEND-RS.1.20 PR SHARE
POWERGRID	107.40	108.35	107.40	107.85	107.15	0.65	120623	130.01	11-JAN-10	INT DIV-RE.0.50 PER SHAREPURPOSE REVISED