Hot Stocks 25 July - Stocks Live Prices

Company Name	High	Low	Last Price	% Chg	Value (Rs. cr.)	Volume
Bharti Airtel	425.00	409.55	424.00	3.13	253.55	5979923
Reliance	892.00	879.15	882.65	1.06	194.62	2204979
Axis Bank	1,326.00	1,293.35	1,320.95	1.85	163.86	1240498
SBI	2,514.85	2,472.25	2,505.20	0.27	144.88	578308
TCS	1,135.00	1,123.15	1,128.35	-0.45	138.61	1228421
Infosys	2,825.00	2,791.10	2,794.75	-1.18	86.90	310958
Reliance Comm	99.75	94.00	99.45	6.25	75.74	7615641
ICICI Bank	1,072.25	1,056.50	1,057.25	-1.01	74.29	702655
Tata Motors	1,011.90	987.10	1,002.60	0.57	66.81	666404
ITC	207.30	203.15	203.55	-1.86	63.32	3110793
Mah and Mah	738.00	721.00	737.55	1.82	55.38	750866
Larsen	1,847.55	1,818.15	1,835.00	0.42	55.12	300356
DLF	245.20	237.65	241.20	0.06	48.33	2003877
HDFC Bank	502.95	497.15	497.95	-0.72	44.74	898467
Tata Steel	588.70	579.00	586.25	0.34	41.48	707601
ONGC	282.25	277.15	279.90	0.11	40.11	1433185
Hindalco	177.50	174.85	176.95	0.14	35.50	2006354
HDFC	705.00	696.60	696.95	-1.54	34.72	498191
BHEL	1,994.00	1,958.60	1,987.00	0.59	30.74	154694
Cairn India	330.90	324.05	327.45	0.49	26.40	806162
Sesa Goa	287.60	279.70	281.25	-1.23	25.51	907135
HUL	334.00	330.15	330.55	-0.94	22.86	691544
Jaiprakash Asso	76.15	74.45	75.75	0.60	21.52	2840872
IDFC	143.70	140.15	142.20	0.39	21.15	1487509
Sterlite Ind	172.00	169.55	171.60	1.63	19.21	1119415
Dr Reddys Labs	1,599.00	1,550.00	1,597.85	1.78	18.48	115654
Rel Capital	603.40	593.60	596.50	-0.29	18.20	305137
NTPC	184.40	182.05	182.20	-0.55	18.05	990622
GAIL	477.95	466.35	467.50	0.21	16.82	359868
Sun Pharma	523.50	508.00	520.00	1.51	16.54	318112
Power Grid Corp	109.50	107.80	107.90	-1.51	14.41	1335537
Hero Honda	1,823.90	1,802.35	1,817.90	-0.16	13.61	74883
Jindal Steel	632.00	621.70	629.90	0.35	13.43	213253
Kotak Mahindra	486.00	478.35	481.10	-0.92	12.21	253757
Reliance Infra	587.50	577.25	582.90	0.43	10.58	181543
Cipla	323.50	317.00	317.75	-1.15	10.08	317374
PNB	1,183.00	1,164.00	1,175.00	0.45	8.94	76056
Bajaj Auto	1,452.10	1,431.25	1,439.70	-0.61	8.88	61659
ACC	999.65	985.35	989.60	-0.55	7.69	77731
Maruti Suzuki	1,165.90	1,153.60	1,164.00	0.21	7.06	60678
Ranbaxy Labs	543.95	535.65	539.85	-0.53	7.03	130254
HCL Tech	508.50	501.55	505.95	0.21	6.24	123266
Wipro	406.00	401.80	405.65	-0.05	6.15	151567
Tata Power	1,312.80	1,286.25	1,300.00	-0.13	6.09	46849
SAIL	132.50	131.30	131.60	-0.04	5.88	446688
Siemens	944.90	925.00	942.00	1.07	5.80	61573
BPCL	676.00	666.00	673.00	0.61	4.38	65151
Ambuja Cements	130.85	128.15	129.75	0.15	4.07	313349
Reliance Power	115.80	114.25	115.10	0.44	3.83	332810
Grasim	2,221.90	2,194.20	2,213.50	-0.33	2.23	10088