Stock prices Live 28 July

Company Name	High	Low	Last Price	% Chg	Value (Rs. cr.)	Volume
SBI	2,395.00	2,350.50	2,355.75	-2.05	198.16	841184
Reliance	855.00	841.00	841.45	-2.25	146.15	1736876
TCS	1,144.90	1,120.30	1,129.95	-1.50	108.30	958428
BHEL	1,845.00	1,802.00	1,837.00	0.83	106.82	581485
Infosys	2,773.90	2,734.50	2,741.95	-1.96	83.80	305609
Larsen	1,753.70	1,727.10	1,730.00	-1.64	78.44	453395
ITC	203.45	198.35	203.05	1.07	72.43	3567090
ICICI Bank	1,028.85	1,010.00	1,025.00	0.01	70.95	692226
Bharti Airtel	433.45	422.50	429.60	0.01	65.06	1514342
HUL	327.75	322.60	324.20	-0.55	56.21	1733931
Tata Steel	578.90	570.10	570.65	-1.59	48.74	854095
Axis Bank	1,295.00	1,285.00	1,289.45	-0.85	43.80	339660
IDFC	133.45	129.85	131.15	-1.91	41.54	3167404
HDFC	696.70	689.40	690.35	-1.84	39.07	565968
Tata Motors	958.00	945.45	950.40	-0.76	39.00	410321
DLF	236.70	232.40	235.50	-0.72	37.47	1591136
HDFC Bank	499.50	493.00	493.25	-1.75	37.40	758239
Jaiprakash Asso	71.75	70.20	70.25	-2.84	35.74	5088052
Kotak Mahindra	467.90	454.00	458.35	-1.09	33.01	720083
Hindalco	171.50	168.50	169.25	-1.97	31.22	1844819
Reliance Comm	103.80	101.30	101.90	-1.21	28.88	2833677
HCL Tech	495.00	485.80	488.55	-3.07	27.15	555812
Sesa Goa	289.90	282.75	285.50	-0.82	27.04	947048
Hero Honda	1,815.00	1,775.00	1,808.80	0.19	25.63	141687
Dr Reddys Labs	1,583.00	1,561.55	1,581.00	-0.51	25.32	160158
Maruti Suzuki	1,225.00	1,197.00	1,216.15	0.57	24.45	201032
Power Grid Corp	107.00	103.65	105.05	-1.96	22.64	2155456
ONGC	278.00	273.20	276.75	0.16	22.62	817316
Siemens	929.70	895.35	918.50	0.01	21.23	231191
ACC	998.95	981.00	989.05	-0.67	20.98	212163
Sun Pharma	519.00	508.00	513.45	-0.65	20.78	404751
NTPC	179.50	176.00	177.10	-1.86	20.23	1142552
PNB	1,118.90	1,082.50	1,089.40	-3.25	18.71	171790
Cairn India	315.50	310.00	311.70	-1.78	18.45	591902
Wipro	399.90	391.30	393.00	-2.37	17.63	448482
Reliance Infra	563.70	552.10	557.00	-1.34	16.63	298598
Mah and Mah	713.95	702.00	705.40	-1.80	15.90	225456
Jindal Steel	627.80	616.20	618.00	-1.97	15.86	256619
Rel Capital	585.40	576.50	577.35	-1.99	15.13	262135
Tata Power	1,298.00	1,277.25	1,287.20	-0.98	13.37	103893
Sterlite Ind	165.40	163.05	163.70	-2.39	12.96	791418
SAIL	130.40	128.30	128.50	-2.06	9.95	774464
Ranbaxy Labs	539.50	529.15	538.00	0.02	9.88	183607
Cipla	312.00	307.30	309.00	-0.71	8.86	286778
Ambuja Cements	130.00	127.30	129.00	-1.41	8.70	674394
Bajaj Auto	1,433.50	1,418.25	1,429.35	-0.35	8.54	59725
Grasim	2,169.00	2,135.00	2,141.00	-1.17	6.19	28922
BPCL	663.90	652.00	654.25	-0.68	5.55	84866
Reliance Power	115.00	113.65	114.55	-0.69	5.04	440387
GAIL	460.00	453.55	456.00	-0.53	4.56	99933