For MORE FREE Tips and Calls fill FREE TIPS FORM
| Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|
| Infosys | 2,476.40 | 2,441.30 | 2,463.70 | 3.75 | 158.66 | 644011 |
| SBI | 2,286.90 | 2,257.35 | 2,275.20 | 2.39 | 158.40 | 696221 |
| Reliance | 790.00 | 777.40 | 780.65 | 2.01 | 121.42 | 1555395 |
| Mah and Mah | 727.50 | 704.15 | 724.90 | 4.59 | 119.51 | 1648633 |
| ICICI Bank | 969.30 | 957.70 | 968.00 | 2.96 | 113.09 | 1168272 |
| TCS | 1,012.00 | 989.10 | 1,000.00 | 3.65 | 110.72 | 1107238 |
| Tata Motors | 842.80 | 816.00 | 841.10 | 5.93 | 104.13 | 1237968 |
| Larsen | 1,657.00 | 1,628.50 | 1,646.65 | 2.15 | 94.31 | 572757 |
| Tata Steel | 505.00 | 490.60 | 493.50 | 1.72 | 93.49 | 1894518 |
| BHEL | 1,795.00 | 1,761.00 | 1,790.30 | 3.35 | 87.98 | 491421 |
| Bharti Airtel | 413.45 | 404.50 | 405.50 | -0.43 | 87.77 | 2164569 |
| Hindalco | 156.50 | 152.55 | 156.25 | 5.61 | 82.67 | 5290584 |
| Axis Bank | 1,242.95 | 1,225.30 | 1,239.40 | 2.84 | 79.23 | 639246 |
| DLF | 210.80 | 205.40 | 209.30 | 4.36 | 58.67 | 2803152 |
| HDFC Bank | 494.80 | 473.40 | 477.40 | 2.79 | 56.55 | 1184489 |
| ITC | 202.85 | 199.75 | 200.75 | 0.50 | 56.27 | 2802799 |
| Reliance Power | 93.90 | 92.65 | 93.35 | 3.49 | 11.11 | 1190542 |
| Ranbaxy Labs | 509.80 | 498.00 | 498.80 | -0.34 | 10.71 | 214789 |
| Tata Power | 1,198.00 | 1,175.55 | 1,184.95 | 0.65 | 9.44 | 79689 |
| ACC | 1,015.00 | 1,000.00 | 1,011.80 | 1.60 | 7.88 | 77909 |
| Power Grid Corp | 103.50 | 102.05 | 103.10 | 1.18 | 6.98 | 676569 |
| Ambuja Cements | 131.90 | 128.20 | 129.55 | 1.25 | 4.52 | 348867 |
| Siemens | 885.00 | 864.05 | 881.00 | 0.67 | 3.77 | 42738 |
| Grasim | 2,189.70 | 2,147.10 | 2,155.00 | 0.03 | 3.20 | 14872 |
No comments:
Post a Comment