Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) | Volume |
---|---|---|---|---|---|---|
Reliance | 829.70 | 818.50 | 824.35 | -0.78 | 83.75 | 1015964 |
SBI | 2,338.50 | 2,313.25 | 2,318.00 | -1.16 | 57.46 | 247898 |
DLF | 228.85 | 224.00 | 227.60 | -1.30 | 49.62 | 2179931 |
ITC | 208.35 | 205.10 | 206.30 | -1.24 | 42.95 | 2081722 |
ICICI Bank | 1,041.35 | 1,030.00 | 1,031.05 | -1.37 | 41.81 | 405473 |
Bharti Airtel | 439.75 | 430.00 | 430.25 | -2.52 | 41.72 | 969669 |
Tata Motors | 957.90 | 950.00 | 954.05 | -0.77 | 40.90 | 428691 |
Larsen | 1,761.90 | 1,735.50 | 1,737.10 | -1.52 | 37.23 | 214302 |
Axis Bank | 1,347.95 | 1,328.50 | 1,333.50 | -1.44 | 34.61 | 259517 |
Infosys | 2,798.55 | 2,762.00 | 2,769.15 | -1.63 | 34.28 | 123791 |
Jaiprakash Asso | 67.45 | 64.80 | 65.00 | -4.13 | 33.24 | 5113671 |
Sesa Goa | 273.35 | 267.20 | 271.15 | 0.82 | 33.04 | 1218676 |
HUL | 326.80 | 321.95 | 324.70 | 0.54 | 28.80 | 886914 |
Tata Steel | 573.40 | 568.10 | 569.50 | -0.75 | 25.85 | 453826 |
IDFC | 128.10 | 124.70 | 125.00 | -3.03 | 22.75 | 1819930 |
Ranbaxy Labs | 570.00 | 563.60 | 566.50 | 0.90 | 22.52 | 397442 |
BHEL | 1,828.50 | 1,803.00 | 1,808.60 | -0.84 | 22.21 | 122811 |
Bajaj Auto | 1,504.85 | 1,477.00 | 1,489.10 | 0.18 | 22.14 | 148704 |
Rel Capital | 550.00 | 534.60 | 537.95 | -2.79 | 21.88 | 406723 |
Sun Pharma | 531.50 | 520.00 | 530.95 | 1.48 | 21.75 | 409681 |
HDFC Bank | 487.90 | 480.00 | 482.05 | -1.22 | 20.16 | 418293 |
Sterlite Ind | 157.80 | 154.50 | 154.75 | -2.03 | 19.59 | 1266130 |
Mah and Mah | 734.75 | 726.55 | 733.35 | 0.33 | 18.06 | 246263 |
Reliance Comm | 102.30 | 99.20 | 99.40 | -3.07 | 17.27 | 1737410 |
Hindalco | 168.35 | 164.75 | 165.70 | -1.52 | 17.25 | 1041015 |
ONGC | 274.90 | 271.60 | 272.60 | -0.29 | 15.71 | 576309 |
Jindal Steel | 577.15 | 565.00 | 573.45 | 0.11 | 14.21 | 247831 |
Dr Reddys Labs | 1,596.60 | 1,583.00 | 1,591.60 | -0.56 | 13.75 | 86360 |
HDFC | 693.15 | 687.15 | 691.10 | -0.50 | 13.03 | 188575 |
Cairn India | 311.00 | 308.40 | 310.00 | -0.35 | 12.92 | 416740 |
SAIL | 120.30 | 117.05 | 117.50 | -2.04 | 12.12 | 1031409 |
NTPC | 179.30 | 176.10 | 177.35 | 0.28 | 12.01 | 677306 |
Maruti Suzuki | 1,209.70 | 1,193.05 | 1,196.70 | -1.07 | 9.99 | 83500 |
TCS | 1,134.00 | 1,125.20 | 1,128.00 | -0.64 | 9.63 | 85402 |
Cipla | 309.80 | 305.50 | 309.15 | 0.73 | 9.62 | 311230 |
Reliance Infra | 548.00 | 539.45 | 544.85 | -0.65 | 8.49 | 155831 |
Kotak Mahindra | 454.00 | 446.25 | 450.85 | -0.74 | 5.00 | 110818 |
Power Grid Corp | 107.90 | 106.75 | 107.10 | -0.33 | 4.75 | 443235 |
Ambuja Cements | 130.00 | 127.10 | 129.20 | -0.04 | 4.69 | 362939 |
GAIL | 466.75 | 463.40 | 465.45 | 0.17 | 4.63 | 99427 |
HCL Tech | 486.75 | 481.00 | 481.70 | -0.89 | 4.49 | 93192 |
BPCL | 658.00 | 651.45 | 655.00 | -0.05 | 4.48 | 68343 |
Hero Honda | 1,794.00 | 1,781.10 | 1,786.25 | -0.45 | 3.97 | 22235 |
Wipro | 391.90 | 386.65 | 388.10 | -0.97 | 3.51 | 90500 |
ACC | 1,014.95 | 1,003.00 | 1,008.50 | -0.02 | 3.46 | 34328 |
PNB | 1,112.60 | 1,092.25 | 1,098.60 | -1.63 | 2.80 | 25498 |
Reliance Power | 111.95 | 111.05 | 111.40 | -0.85 | 2.00 | 179390 |
Tata Power | 1,289.70 | 1,274.30 | 1,287.00 | -0.67 | 1.92 | 14905 |
Grasim | 2,202.60 | 2,176.00 | 2,189.70 | -0.37 | 1.43 | 6540 |
Siemens | 925.00 | 912.10 | 920.25 | 0.31 | 0.83 | 9051 |
Monday, August 1, 2011
Hot Stocks today 2 August
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment