Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) | Volume |
---|---|---|---|---|---|---|
Reliance | 799.50 | 786.00 | 790.90 | -2.64 | 101.69 | 1285785 |
Larsen | 1,618.85 | 1,571.30 | 1,612.90 | -2.17 | 89.84 | 557009 |
Infosys | 2,643.60 | 2,600.35 | 2,611.45 | -3.61 | 86.23 | 330198 |
SBI | 2,222.95 | 2,200.00 | 2,218.60 | -1.73 | 68.22 | 307469 |
Axis Bank | 1,252.50 | 1,221.10 | 1,250.65 | -2.75 | 66.05 | 528137 |
ICICI Bank | 970.00 | 955.00 | 964.75 | -2.86 | 65.67 | 680697 |
Tata Steel | 546.50 | 531.10 | 535.00 | -4.08 | 51.00 | 953210 |
TCS | 1,074.00 | 1,040.85 | 1,044.20 | -4.71 | 49.86 | 477476 |
Tata Motors | 890.00 | 872.75 | 882.25 | -3.47 | 41.33 | 468411 |
ITC | 198.00 | 194.45 | 197.05 | -1.45 | 34.21 | 1736283 |
Mah and Mah | 669.00 | 653.35 | 655.00 | -3.60 | 32.91 | 502470 |
Sun Pharma | 500.25 | 485.10 | 498.15 | -0.58 | 31.15 | 625267 |
ONGC | 276.55 | 267.00 | 273.75 | 0.20 | 30.76 | 1123792 |
HDFC | 670.40 | 659.95 | 668.90 | -1.12 | 29.18 | 436206 |
BHEL | 1,767.50 | 1,727.75 | 1,762.50 | -1.26 | 27.88 | 158200 |
Jaiprakash Asso | 60.95 | 58.85 | 60.40 | -4.96 | 26.87 | 4448850 |
HDFC Bank | 469.60 | 457.10 | 468.45 | -1.68 | 25.82 | 551140 |
Bharti Airtel | 420.40 | 408.80 | 419.85 | -0.99 | 24.47 | 582754 |
IDFC | 119.70 | 115.80 | 118.85 | -2.26 | 23.40 | 1969183 |
Sterlite Ind | 146.00 | 140.35 | 143.90 | -4.70 | 23.22 | 1613275 |
DLF | 213.85 | 209.20 | 212.30 | -2.66 | 21.69 | 1021536 |
Cairn India | 299.90 | 280.00 | 291.60 | -5.29 | 20.20 | 692571 |
Hindalco | 156.95 | 152.00 | 154.50 | -4.25 | 19.92 | 1289152 |
BPCL | 703.50 | 686.00 | 692.00 | 0.49 | 13.66 | 197441 |
Jindal Steel | 538.25 | 525.00 | 532.70 | -2.60 | 13.11 | 246162 |
Sesa Goa | 257.30 | 251.90 | 254.50 | -2.84 | 12.13 | 476426 |
Rel Capital | 502.60 | 491.60 | 496.80 | -3.85 | 8.99 | 181025 |
Reliance Infra | 548.95 | 537.60 | 542.70 | -4.07 | 8.87 | 163354 |
Reliance Comm | 96.50 | 95.00 | 95.90 | -3.23 | 8.16 | 850852 |
Dr Reddys Labs | 1,513.00 | 1,485.10 | 1,498.95 | -2.92 | 8.00 | 53400 |
Wipro | 369.50 | 359.05 | 367.75 | -2.12 | 7.02 | 190963 |
Power Grid Corp | 102.00 | 100.15 | 101.70 | -2.68 | 6.75 | 663738 |
HUL | 318.60 | 312.85 | 316.70 | -0.78 | 6.60 | 208503 |
NTPC | 175.40 | 172.35 | 174.65 | -1.36 | 6.58 | 376501 |
GAIL | 465.75 | 452.10 | 462.50 | -0.96 | 6.36 | 137538 |
Hero Honda | 1,787.50 | 1,741.00 | 1,783.80 | -1.08 | 6.21 | 34826 |
HCL Tech | 458.00 | 446.50 | 451.85 | -3.45 | 6.13 | 135714 |
SAIL | 115.80 | 113.00 | 114.45 | -3.90 | 6.11 | 533594 |
Bajaj Auto | 1,419.80 | 1,385.75 | 1,400.00 | -1.38 | 5.68 | 40607 |
Ranbaxy Labs | 524.90 | 514.55 | 522.85 | -1.86 | 5.40 | 103307 |
Kotak Mahindra | 445.50 | 433.65 | 444.15 | -1.68 | 5.35 | 120426 |
Maruti Suzuki | 1,184.90 | 1,168.80 | 1,182.05 | -1.52 | 4.79 | 40523 |
Cipla | 303.00 | 296.50 | 299.70 | -2.25 | 4.45 | 148475 |
PNB | 1,065.00 | 1,041.45 | 1,061.25 | -1.50 | 4.15 | 39113 |
Ambuja Cements | 126.85 | 120.30 | 125.25 | -1.53 | 4.04 | 322604 |
Reliance Power | 106.00 | 103.65 | 104.95 | -3.63 | 3.58 | 340768 |
Tata Power | 1,264.20 | 1,244.00 | 1,247.60 | -1.60 | 3.41 | 27344 |
ACC | 976.85 | 951.35 | 974.55 | -0.83 | 2.44 | 25043 |
Siemens | 898.00 | 877.45 | 891.00 | -1.20 | 2.02 | 22723 |
Grasim | 2,136.65 | 2,116.25 | 2,120.60 | -1.68 | 1.91 | 9025 |
Thursday, August 4, 2011
Hot stocks to Buy today 5 August
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment