Stock Market Live Scripts today 17 August 2011

Want Free Intraday and Delivery tips daily on your mobile...?? Just fill the FREE TRIAL FORM placed on the Left of the Blog or Click Here !!!

Company Name	High	Low	Last Price	% Chg	Value (Rs. cr.)	Volume
ICICI Bank	942.00	910.00	915.30	-2.17	255.18	2787978
SBI	2,233.40	2,188.70	2,201.50	0.21	175.52	797290
Infosys	2,458.40	2,396.00	2,444.40	1.88	140.86	576262
Axis Bank	1,226.65	1,186.00	1,189.10	-1.93	129.59	1089810
Bharti Airtel	400.90	383.60	398.00	0.54	111.75	2807867
Larsen	1,636.25	1,604.15	1,627.00	0.12	106.85	656716
Tata Steel	474.70	460.55	471.50	0.53	104.19	2209860
Tata Motors	800.15	774.20	781.10	-2.55	101.95	1305226
DLF	185.45	179.55	181.20	-4.05	101.05	5576951
TCS	1,009.40	970.00	995.00	2.20	96.26	967418
HDFC	670.50	645.05	663.75	2.99	88.18	1328463
ITC	205.00	199.50	204.00	1.75	83.84	4110011
Reliance	774.40	760.50	766.15	0.92	68.95	899945
IDFC	116.55	111.40	112.95	-1.44	61.85	5475757
Hero Motocorp	1,934.00	1,890.50	1,925.75	1.88	60.55	314425
Mah and Mah	730.00	713.75	722.80	-1.26	60.47	836640
Reliance Comm	79.00	74.80	75.85	-2.19	57.65	7600228
BHEL	1,799.00	1,764.20	1,789.00	1.32	52.77	294984
Ambuja Cements	135.90	132.50	133.85	0.64	46.88	3502234
Hindalco	146.40	141.30	143.75	-0.42	46.53	3237103
HDFC Bank	472.45	456.05	466.70	2.25	45.74	980148
Rel Capital	423.15	404.50	414.00	0.73	45.29	1093850
ONGC	282.15	273.00	279.50	2.23	32.28	1154977
Jaiprakash Asso	59.00	57.15	58.25	1.92	31.20	5356944
Wipro	352.25	338.00	346.80	1.88	26.10	752542
Reliance Infra	457.80	442.00	449.30	-1.43	25.91	576694
Tata Power	1,085.00	1,059.05	1,064.75	-1.42	25.33	237918